4833,20 Aug 2008 16:00:06,237,ABIRLANUVO,1320.40,-0.19,APOLLOTYRE,36.80,4.10,ARVIND,37.50,1.63,CIPLA,240.70,2.64,CMC,540.45,-0.14,CONCOR,875.10,0.61,EDELWEISS,606.85,2.21,ESSAROIL,223.20,0.86,GESHIP,391.70,1.75,GLAXO,1134.85,0.29,HCLTECH,228.85,1.51,IDEA,84.20,2.87,INDUSINDBK,60.65,2.19,JETAIRWAYS,498.90,0.57,KPIT,64.85,1.01,KSK,157.85,0.93,LICHSGFIN,333.25,0.83,MRPL,69.15,1.24,NIRMA,135.35,1.81,PARSVNATH,118.60,2.73,PETRONET,61.45,2.67,POLARIS,105.05,-0.94,PRAJIND,180.75,0.39,RAYMOND,198.70,-0.75,RENUKA,128.05,-0.70,SRF,140.70,1.63,SUNPHARMA,1512.15,2.88,YESBANK,133.50,0.95,3IINFOTECH,111.45,-0.58,AIAENG,1526.75,1.65,ASHOKLEY,32.25,0.78,ASIANPAINT,1202.05,1.52,AVENTIS,818.70,0.70,BAJAJHIND,181.25,-0.11,BAJAJHLDNG,458.10,0.54,BHARATFORG,275.10,3.25,BHARTIARTL,816.00,3.04,BRIGADE,120.80,2.94,CORPBANK,272.35,0.39,EKC,303.45,-1.33,HINDZINC,558.25,2.53,IDBI,81.15,2.53,IFCI,47.80,2.14,INDIAINFO,146.55,6.31,INGVYSYABK,232.85,3.19,JPHYDRO,56.20,1.63,MCDOWELL-N,1267.85,-2.30,POWERGRID,93.40,1.14,RCOM,415.10,3.83,REDINGTON,300.00,-0.70,RELCAPITAL,1305.25,2.51,RNRL,99.25,4.09,RPOWER,160.65,2.26,SESAGOA,167.05,0.91,SIEMENS,561.10,1.68,SOBHA,278.70,2.24,STERLINBIO,178.85,0.14,STRTECH,179.65,0.70,UNIONBANK,131.75,0.50,ANSALINFRA,106.30,0.95,APIL,422.45,2.80,BATAINDIA,175.65,-0.06,BEL,941.55,-0.03,BEML,723.45,1.42,BINDALAGRO,29.10,2.65,BIRLACORPN,172.55,0.58,CADILAHC,325.85,1.92,CANBK,206.80,-1.27,DLF,510.50,1.93,FINANTECH,1436.90,1.14,HCC,100.70,-0.25,HDIL,405.20,0.68,HINDOILEXP,129.75,-0.04,KTKBANK,138.75,1.39,ONGC,1035.70,-2.58,PIRHEALTH,309.55,1.98,RAJESHEXPO,50.80,3.36,RECLTD,89.00,0.74,SAIL,148.25,5.67,SBIN,1443.45,0.07,SHREECEM,607.90,-0.02,TITAN,1199.65,-0.05,ULTRACEMCO,606.35,-0.86,UNIPHOS,320.50,-0.02,VOLTAS,132.25,0.27,WOCKPHARMA,205.90,3.44,ABB,898.40,3.73,ADLABSFILM,527.95,1.73,AMBUJACEM,81.35,1.50,APTECHT,226.10,0.76,AUROPHARMA,310.15,1.57,BAJAJ-AUTO,544.25,-0.58,COLPAL,422.10,0.56,EDUCOMP,3279.00,-0.03,FEDERALBNK,213.95,1.30,GITANJALI,253.10,-0.04,GRASIM,2029.00,3.59,GTOFFSHORE,451.30,3.08,GUJALKALI,174.10,1.46,HDFC,2315.90,1.37,HEROHONDA,804.95,1.98,HINDALCO,133.60,0.79,HINDUJAVEN,214.90,0.54,IDFC,96.00,2.29,IRB,155.75,0.58,JSWSTEEL,767.75,-0.32,KESORAMIND,294.40,1.53,LUPIN,739.00,0.43,M&M,549.45,-2.12,MAHLIFE,464.00,2.84,MARUTI,625.10,1.39,MATRIXLABS,144.60,2.77,MTNL,103.65,-0.77,NAGARCONST,125.85,-0.94,NIITLTD,91.15,1.22,NIITTECH,117.85,2.57,PATELENG,426.00,0.32,PENINLAND,70.65,1.00,RANBAXY,505.25,2.57,RELINFRA,1009.85,1.68,TVSMOTOR,32.30,0.78,ALOKTEXT,41.25,1.35,AXISBANK,673.80,-0.88,BANKINDIA,260.80,1.05,BHEL,1734.60,3.38,BHUSANSTL,889.65,-0.35,CHENNPETRO,291.15,0.09,DCB,53.40,2.10,GTL,192.50,0.21,HINDPETRO,218.00,0.23,HINDUNILVR,243.10,-0.12,HOTELEELA,31.55,2.27,IVRCLINFRA,323.05,1.48,JINDALSTEL,1939.80,2.41,JPASSOCIAT,171.10,0.97,JSTAINLESS,130.20,1.32,NATIONALUM,403.60,0.80,NEYVELILIG,120.75,3.29,NUCLEUS,175.55,0.92,OMAXE,127.90,1.99,ORIENTBANK,161.90,0.43,PFC,135.85,2.22,RPL,161.65,1.38,TATACOMM,433.95,0.65,VIJAYABANK,37.60,1.76,WELGUJ,343.75,1.55,ACC,566.60,1.12,ALBK,64.40,2.22,ANDHRABANK,56.20,0.54,BOMDYEING,556.90,1.97,BPCL,316.75,0.86,CENTURYTEX,494.05,1.77,CESC,348.40,-0.01,DENABANK,46.15,1.43,DIVISLAB,1555.00,1.26,ESCORTS,85.55,1.97,GAIL,399.20,1.20,GDL,93.15,0.16,GMRINFRA,104.50,1.65,GNFC,124.40,-0.64,HAVELLS,361.00,0.17,HDFCBANK,1238.20,2.60,ICICIBANK,678.80,0.16,INDHOTEL,78.05,-0.95,INDIANB,112.85,-1.74,J&KBANK,514.00,-0.71,KOTAKBANK,576.50,0.60,LITL,304.70,0.20,MOSERBAER,94.55,0.21,NAGARFERT,42.40,3.79,NDTV,326.65,-3.69,ORCHIDCHEM,252.40,0.74,PATNI,231.50,-0.17,PNB,465.15,1.47,SASKEN,151.25,1.34,SATYAMCOMP,402.05,-0.56,SYNDIBANK,58.50,-0.09,TATASTEEL,605.70,1.29,TATATEA,730.95,0.56,WIPRO,433.65,0.28,BALLARPUR,33.25,-0.89,BIOCON,408.70,2.53,CHAMBLFERT,82.55,4.03,CROMPGREAV,254.65,0.22,DABUR,91.20,1.50,INDIACEM,143.35,-0.17,IOB,91.70,0.82,IOC,436.25,-0.83,ITC,183.00,-0.27,JINDALSAW,555.10,2.14,LAXMIMACH,1118.80,0.97,LT,2715.15,1.50,MPHASIS,228.60,1.37,NAUKRI,868.60,2.05,NETWORK18,199.20,1.92,NTPC,183.90,1.18,PURVA,192.10,1.03,SCI,218.75,1.39,SKUMARSYNF,68.05,3.11,SUNTV,241.65,0.44,TATACHEM,318.80,0.55,TATAMOTORS,424.75,0.68,TCS,841.60,0.04,TECHM,777.25,2.05,TTML,27.50,1.66,UNITECH,169.20,2.48,WWIL,24.70,3.13,ZEEL,211.10,0.88,ABAN,2326.50,-1.01,AIRDECCAN,89.00,2.36,AMTEKAUTO,183.45,-0.27,BALRAMCHIN,96.00,0.00,BANKBARODA,257.95,-0.25,BONGAIREFN,61.85,-10.04,BOSCHLTD,3725.85,-0.25,BRFL,348.05,0.24,CAIRN,238.75,-0.17,CENTRALBK,60.40,-0.08,CUMMINSIND,312.50,-0.79,DRREDDY,602.60,-0.01,HTMTGLOBAL,274.00,-1.17,I-FLEX,1276.25,-0.09,IBN18,100.10,-0.50,INFOSYSTCH,1699.30,0.39,ISPATIND,26.50,4.95,IVRPRIME,177.70,1.98,MAHSEAMLES,313.75,0.42,PANTALOONR,357.90,1.88,PUNJLLOYD,288.15,2.42,RELIANCE,2246.35,1.21,ROLTA,342.30,4.65,STAR,185.85,-2.24,STER,609.90,1.62,SUZLON,236.15,-0.86,TATAPOWER,1023.90,0.71,TRIVENI,107.35,-1.65,TULIP,956.55,0.71